24H 最高$0.02236
24H 最低$0.02139
今日开盘$0.02172
24H 成交量$32.49万
流通市值$7,539.76万
24H 涨跌额(-$0.00)
历史最高$1.28
最高日期2025-10-01
历史最低$0.021961
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
REDRedStone
|
$0.15 | $0.1562 | $0.1485 | $43.42万 | $4,216.17万 | -2.09% |
| 132 |
AAPLBAAPLB
|
$342.92 | $346.12 | $338.35 | $125.91万 | — | 0.24% |
| 580 |
MASKMask Network
|
$0.376 | $0.378 | $0.37 | $11.33万 | $3,753.25万 | 1.08% |
| 485 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 518 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 654 |
QKCQuarkChain
|
$0.002206 | $0.002232 | $0.002162 | $6.31万 | $1,609.98万 | 1.38% |
| 392 |
GRTThe Graph
|
$0.01913 | $0.01992 | $0.01902 | $28.45万 | $1.88亿 | -0.83% |
| 403 |
CChainbase
|
$0.0755 | $0.0794 | $0.0747 | $27.21万 | $1,226.02万 | 0.94% |
| 659 |
GMEBGMEB
|
$25.04 | $25.18 | $23.88 | $5.95万 | — | 4.29% |
| 566 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $11.95万 | — | 0.00% |
| 550 |
CETUSCetus Protocol
|
$0.02 | $0.02046 | $0.01979 | $13.55万 | $161.34万 | 0.96% |
| 106 |
RENDERRender
|
$1.578 | $1.62 | $1.53 | $183.47万 | $8.25亿 | 3.27% |
| 344 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 205 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,236.89万 | 0.32% |
| 313 |
TSTTest
|
$0.012 | $0.0124 | $0.01188 | $39.15万 | $1,160.22万 | -0.33% |
| 217 |
APPBAPPB
|
$386.72 | $398.17 | $343.86 | $66.32万 | — | 10.39% |
| 619 |
TFUELTheta Fuel
|
$0.00758 | $0.00794 | $0.00756 | $8.65万 | $5,836.28万 | -0.26% |
| 391 |
GGravity
|
$0.00309 | $0.00318 | $0.00305 | $28.48万 | $2,258.81万 | -0.96% |
| 52 |
FETArtificial Superintelligence A
|
$0.1474 | $0.1515 | $0.1457 | $601.88万 | $3.92亿 | -0.27% |
| 38 |
TRUMPOFFICIAL TRUMP
|
$1.186 | $1.28 | $1.18 | $993.86万 | $2.91亿 | -2.15% |
相关站点
共 40 个
恒星币 _BTC行情
Gram _币种排行
StraitsX USD _加密货币行情
First Digital _以太坊ETH价格
牛来 _比特币行情
Official _BTC行情
BFUSD _BTC行情
SNXXB _币种排行
Filecoin _加密货币行情
CyberConnect _以太坊ETH价格
Vanar Chain _BTC行情
Polygon _加密货币行情
Gitcoin _比特币
INTWB _BTC行情
Aptos _BTC行情
Ethena _加密货币行情
大零币 _比特币
应用链 _加密货币行情
Injective _比特币行情
瑞波币 _币种排行
Ripple USD _BTC行情
Hashflow _以太坊ETH价格
Plasma _数字货币市值
Zama _数字货币市值
Solana _数字货币市值
INTWB _BTC行情
Zilliqa _BTC行情
瑞波币 _以太坊ETH价格
SNXXB _币种排行
TQQQB _数字货币市值
Pudgy Penguins _以太坊ETH价格
ONEchain _比特币
TONToken _加密货币行情
United Stables _以太坊ETH价格
Hedera _加密货币行情
Ondo _BTC行情
Gram _BTC行情
OFFICIAL TRUMP _比特币
LayerZero _数字货币市值
SOXSB _以太坊ETH价格