24H 最高$0.01764
24H 最低$0.01555
今日开盘$0.01751
24H 成交量$14.29万
流通市值$1,569.40万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
REDRedStone
|
$0.1092 | $0.1193 | $0.1053 | $62.10万 | $3,203.21万 | -8.00% |
| 507 |
AAPLBAAPLB
|
$356.77 | $357.40 | $354.86 | $16.98万 | — | 0.12% |
| 304 |
MASKMask Network
|
$0.301 | $0.327 | $0.287 | $49.93万 | $3,107.39万 | -7.10% |
| 500 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 532 |
QKCQuarkChain
|
$0.001899 | $0.002089 | $0.001899 | $13.59万 | $1,440.96万 | -7.59% |
| 176 |
GRTThe Graph
|
$0.01643 | $0.01756 | $0.01556 | $116.32万 | $1.59亿 | -4.48% |
| 464 |
CChainbase
|
$0.0637 | $0.0694 | $0.0614 | $23.61万 | $1,055.55万 | -7.41% |
| 621 |
GMEBGMEB
|
$25.25 | $25.61 | $24.97 | $7,626.50 | — | -1.37% |
| 296 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $51.96万 | — | -3.03% |
| 362 |
CETUSCetus Protocol
|
$0.01621 | $0.01766 | $0.01556 | $38.07万 | $133.87万 | -7.32% |
| 64 |
RENDERRender
|
$1.356 | $1.50 | $1.31 | $723.95万 | $7.36亿 | -8.56% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 243 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 144 |
TSTTest
|
$0.01048 | $0.01164 | $0.0098 | $169.51万 | $1,040.73万 | -9.34% |
| 613 |
APPBAPPB
|
$406.14 | $406.65 | $402.97 | $1.66万 | — | 0.33% |
| 522 |
TFUELTheta Fuel
|
$0.00648 | $0.00727 | $0.00622 | $14.66万 | $5,046.97万 | -5.81% |
| 285 |
GGravity
|
$0.0026 | $0.00278 | $0.0025 | $53.89万 | $1,948.39万 | -5.80% |
| 51 |
FETArtificial Superintelligence A
|
$0.1309 | $0.142 | $0.1209 | $1,159.08万 | $3.46亿 | -6.70% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$0.942 | $1.06 | $0.891 | $1,322.88万 | $2.34亿 | -10.29% |