24H 最高$0.1725
24H 最低$0.1527
今日开盘$0.1576
24H 成交量$957.75万
流通市值$11.32亿
24H 涨跌额($0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
REDRedStone
|
$0.1481 | $0.149 | $0.1366 | $38.33万 | $4,107.02万 | 6.24% |
| 89 |
AAPLBAAPLB
|
$352.97 | $354.73 | $327.31 | $393.18万 | — | 6.17% |
| 648 |
MASKMask Network
|
$0.384 | $0.393 | $0.369 | $10.42万 | $3,837.33万 | 1.86% |
| 554 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 580 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 502 |
QKCQuarkChain
|
$0.002339 | $0.002537 | $0.002276 | $22.93万 | $1,698.04万 | -0.09% |
| 297 |
GRTThe Graph
|
$0.02031 | $0.02108 | $0.01893 | $53.88万 | $1.97亿 | 2.99% |
| 618 |
CChainbase
|
$0.0778 | $0.0789 | $0.0741 | $12.94万 | $1,236.94万 | 0.00% |
| 278 |
GMEBGMEB
|
$25.27 | $25.39 | $23.87 | $57.95万 | — | 2.93% |
| 641 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.58万 | — | 2.78% |
| 536 |
CETUSCetus Protocol
|
$0.02064 | $0.02114 | $0.01962 | $20.65万 | $165.38万 | 0.63% |
| 108 |
RENDERRender
|
$1.57 | $1.62 | $1.44 | $279.82万 | $8.19亿 | 4.25% |
| 391 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 233 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 287 |
TSTTest
|
$0.01289 | $0.01342 | $0.01225 | $56.46万 | $1,223.18万 | 1.26% |
| 605 |
APPBAPPB
|
$273.37 | $275.36 | $236.71 | $14.17万 | — | 10.70% |
| 636 |
TFUELTheta Fuel
|
$0.00813 | $0.00843 | $0.00764 | $10.87万 | $6,155.05万 | 1.88% |
| 329 |
GGravity
|
$0.00326 | $0.00337 | $0.00307 | $46.77万 | $2,363.15万 | 0.62% |
| 58 |
FETArtificial Superintelligence A
|
$0.1618 | $0.1667 | $0.1491 | $950.93万 | $4.24亿 | 4.86% |
| 21 |
TRUMPOfficial Trump
|
$1.297 | $1.60 | $1.22 | $3,269.85万 | $3.16亿 | -17.86% |
相关站点
共 40 个
Bubblemaps _比特币
Pudgy Penguins _币种排行
Chainlink _加密货币行情
LayerZero _以太坊ETH价格
SOXSB _BTC行情
BFUSD _比特币行情
Zama _比特币行情
Ripple USD _BTC行情
PAX Gold _币种排行
Chainlink _加密货币行情
INTWB _比特币行情
牛来 _比特币
瑞波币 _比特币
比特币 _数字货币市值
Tether Gold _比特币行情
World Liberty _加密货币行情
Aerodrome _比特币
Virtuals _数字货币市值
BFUSD _比特币
Pepe _数字货币市值
Initia _比特币行情
Chainlink _比特币
Pudgy Penguins _加密货币行情
Polkadot _加密货币行情
Raydium _以太坊ETH价格
Pepe _加密货币行情
波场 _加密货币行情
TQQQB _以太坊ETH价格
Hyperliquid _比特币
Solana _比特币行情
QQQB _比特币行情
Hedera _比特币
Huma Finance _币种排行
Ondo _数字货币市值
Internet _数字货币市值
World Liberty _数字货币市值
Arbitrum _比特币行情
Celo _加密货币行情
Polkadot _BTC行情
波场 _比特币行情