24H 最高$0.1166
24H 最低$0.1112
今日开盘$0.1129
24H 成交量$54.76万
流通市值$8,118.70万
24H 涨跌额($0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
REDRedStone
|
$0.1397 | $0.1421 | $0.1336 | $41.60万 | $7,884.98万 | 3.25% |
| 60 |
AAPLBAAPLB
|
$332.35 | $348.11 | $321.48 | $524.31万 | — | -1.59% |
| 499 |
MASKMask Network
|
$0.379 | $0.387 | $0.376 | $18.37万 | $3,798.26万 | -0.79% |
| 500 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 538 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 683 |
QKCQuarkChain
|
$0.002332 | $0.002352 | $0.002235 | $3.05万 | $1,669.62万 | 1.88% |
| 343 |
GRTThe Graph
|
$0.01975 | $0.01996 | $0.01919 | $37.25万 | $2.16亿 | 1.49% |
| 507 |
CChainbase
|
$0.0778 | $0.08 | $0.0756 | $17.64万 | $1,231.27万 | 0.78% |
| 690 |
GMEBGMEB
|
$24.47 | $24.54 | $24.02 | $2.24万 | — | 0.45% |
| 232 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.20万 | — | 0.00% |
| 582 |
CETUSCetus Protocol
|
$0.02043 | $0.02084 | $0.0196 | $12.64万 | $159.44万 | 3.08% |
| 103 |
RENDERRender
|
$1.504 | $1.54 | $1.48 | $192.19万 | $8.05亿 | -0.73% |
| 361 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 206 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 341 |
TSTTest
|
$0.0128 | $0.01293 | $0.01233 | $37.59万 | $1,200.28万 | 1.51% |
| 678 |
APPBAPPB
|
$247.4 | $248.29 | $227.14 | $3.21万 | — | 5.88% |
| 680 |
TFUELTheta Fuel
|
$0.00799 | $0.00804 | $0.00777 | $3.17万 | $5,976.17万 | 0.38% |
| 245 |
GGravity
|
$0.00324 | $0.00339 | $0.00319 | $58.44万 | $2,443.61万 | -3.86% |
| 61 |
FETArtificial Superintelligence A
|
$0.1546 | $0.158 | $0.1526 | $523.25万 | $3.57亿 | -0.45% |
| 62 |
TRUMPOfficial Trump
|
$1.581 | $1.62 | $1.56 | $496.38万 | $4.48亿 | -0.44% |
相关站点
共 40 个
Midnight _数字货币市值
Hedera _比特币行情
Gram _比特币
比特币 _BTC行情
RWUSD _以太坊ETH价格
Ethena _以太坊ETH价格
Chainlink _数字货币市值
Gram _以太坊ETH价格
BEAMX _比特币
USDC _BTC行情
Caldera _数字货币市值
Morpho _BTC行情
AMDB _以太坊ETH价格
TONToken _币种排行
NFPrompt _币种排行
SNXXB _数字货币市值
以太坊 _以太坊ETH价格
Vanar Chain _以太坊ETH价格
瑞波币 _币种排行
TONToken _比特币
MarsCoin _加密货币行情
Midnight _币种排行
Caldera _加密货币行情
Internet _以太坊ETH价格
Midnight _加密货币行情
Chainlink _比特币
Arbitrum _比特币行情
World Liberty _比特币
Haedal _以太坊ETH价格
Starknet _以太坊ETH价格
狗币 _加密货币行情
Ethena _币种排行
Artificial _数字货币市值
Vanar Chain _以太坊ETH价格
1000CAT _币种排行
MarsCoin _BTC行情
达世币 _加密货币行情
Hashflow _BTC行情
AAPLB _比特币
KORUB _BTC行情