24H 最高$9.82
24H 最低$9.04
今日开盘$9.26
24H 成交量$4.77万
流通市值—
24H 涨跌额(-$0.10)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
REDRedStone
|
$0.1323 | $0.1433 | $0.1322 | $67.36万 | $3,899.58万 | -2.58% |
| 263 |
AAPLBAAPLB
|
$355.72 | $357.76 | $346.01 | $55.65万 | — | 2.16% |
| 574 |
MASKMask Network
|
$0.351 | $0.364 | $0.344 | $12.80万 | $3,614.06万 | -1.68% |
| 497 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.56万 | -19.01% |
| 529 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 503 |
QKCQuarkChain
|
$0.002078 | $0.002361 | $0.002041 | $18.04万 | $1,513.20万 | -1.98% |
| 376 |
GRTThe Graph
|
$0.0173 | $0.01822 | $0.01709 | $33.26万 | $1.73亿 | -1.65% |
| 567 |
CChainbase
|
$0.0709 | $0.0744 | $0.0708 | $13.11万 | $1,189.05万 | -3.93% |
| 667 |
GMEBGMEB
|
$25.26 | $25.62 | $24.93 | $5.05万 | — | -0.67% |
| 436 |
BTTCBTTC
|
$0.00000035 | $0.00000036 | $0.00000034 | $25.46万 | — | -2.78% |
| 571 |
CETUSCetus Protocol
|
$0.01911 | $0.01984 | $0.01882 | $13.00万 | $157.77万 | -1.04% |
| 86 |
RENDERRender
|
$1.547 | $1.63 | $1.53 | $285.44万 | $8.40亿 | -2.95% |
| 365 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 220 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,227.82万 | 0.32% |
| 170 |
TSTTest
|
$0.01189 | $0.01232 | $0.01154 | $96.73万 | $1,141.75万 | -1.90% |
| 479 |
APPBAPPB
|
$400.24 | $413.20 | $384.31 | $20.18万 | — | 0.58% |
| 679 |
TFUELTheta Fuel
|
$0.00744 | $0.00762 | $0.00736 | $4.29万 | $5,623.13万 | -0.93% |
| 429 |
GGravity
|
$0.00296 | $0.00307 | $0.00295 | $26.27万 | $2,193.33万 | -1.66% |
| 57 |
FETArtificial Superintelligence A
|
$0.1479 | $0.1544 | $0.1453 | $726.96万 | $4.00亿 | 0.27% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.121 | $1.17 | $1.10 | $673.35万 | $2.76亿 | -0.97% |