24H 最高$240.50
24H 最低$226.50
今日开盘$239.3
24H 成交量$608.61万
流通市值$46.09亿
24H 涨跌额(-$9.80)
历史最高$4355.62
最高日期2017-12-20
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
REDRedStone
|
$0.1368 | $0.1462 | $0.1341 | $75.56万 | $3,804.11万 | -5.66% |
| 149 |
AAPLBAAPLB
|
$348.16 | $354.13 | $346.88 | $131.13万 | — | -0.96% |
| 437 |
MASKMask Network
|
$0.358 | $0.367 | $0.35 | $28.50万 | $3,522.35万 | -1.38% |
| 542 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 570 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 678 |
QKCQuarkChain
|
$0.002133 | $0.002173 | $0.002078 | $3.90万 | $1,513.66万 | 1.14% |
| 215 |
GRTThe Graph
|
$0.0176 | $0.01847 | $0.01736 | $80.53万 | $1.68亿 | -4.14% |
| 621 |
CChainbase
|
$0.0742 | $0.0756 | $0.0727 | $11.02万 | $1,171.07万 | -0.14% |
| 684 |
GMEBGMEB
|
$25.42 | $25.65 | $25.06 | $3.69万 | — | -0.59% |
| 526 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $19.77万 | — | 0.00% |
| 496 |
CETUSCetus Protocol
|
$0.01934 | $0.01997 | $0.0191 | $22.34万 | $153.92万 | -1.83% |
| 97 |
RENDERRender
|
$1.602 | $1.64 | $1.53 | $299.27万 | $8.01亿 | 1.39% |
| 377 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 238 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 119 |
TSTTest
|
$0.01205 | $0.01297 | $0.0118 | $186.99万 | $1,140.87万 | -6.88% |
| 522 |
APPBAPPB
|
$397.93 | $410.07 | $383.28 | $20.21万 | — | -2.50% |
| 680 |
TFUELTheta Fuel
|
$0.00751 | $0.00758 | $0.00736 | $3.84万 | $5,585.38万 | 0.81% |
| 382 |
GGravity
|
$0.00302 | $0.00312 | $0.003 | $34.72万 | $2,193.16万 | -0.33% |
| 55 |
FETArtificial Superintelligence A
|
$0.1472 | $0.1483 | $0.1401 | $749.85万 | $3.70亿 | 1.87% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.13 | $1.15 | $1.09 | $783.11万 | $2.66亿 | 1.25% |
相关站点
共 40 个
艾达币 _比特币
TQQQB _比特币行情
SNXXB _比特币
TQQQB _比特币行情
CyberConnect _BTC行情
Artificial _BTC行情
CyberConnect _加密货币行情
CyberConnect _以太坊ETH价格
TQQQB _比特币
OFFICIAL TRUMP _比特币行情
Filecoin _数字货币市值
BEB _BTC行情
Render _加密货币行情
Plasma _比特币行情
TQQQB _比特币
Internet _比特币行情
Plasma _比特币
波场 _比特币行情
波场 _加密货币行情
Ondo _数字货币市值
EUR _币种排行
Solana _BTC行情
Wrapped _比特币行情
Official _比特币行情
Ethena USDe _币种排行
Gram _比特币行情
艾达币 _比特币
莱特币 _BTC行情
NFPrompt _以太坊ETH价格
Tether Gold _以太坊ETH价格
Render _加密货币行情
狗币 _币种排行
Artificial _以太坊ETH价格
Bubblemaps _以太坊ETH价格
比特现金 _BTC行情
Arbitrum _以太坊ETH价格
Tether Gold _数字货币市值
Polkadot _数字货币市值
比特现金 _比特币
First Digital _币种排行