24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,369.18万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
REDRedStone
|
$0.1483 | $0.149 | $0.1366 | $38.32万 | $4,107.02万 | 6.16% |
| 89 |
AAPLBAAPLB
|
$353.45 | $354.73 | $327.31 | $393.21万 | — | 6.32% |
| 648 |
MASKMask Network
|
$0.383 | $0.393 | $0.369 | $10.42万 | $3,837.33万 | 1.32% |
| 554 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 580 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 502 |
QKCQuarkChain
|
$0.002322 | $0.002537 | $0.002276 | $22.88万 | $1,698.04万 | -0.43% |
| 297 |
GRTThe Graph
|
$0.0204 | $0.02108 | $0.01893 | $53.79万 | $1.97亿 | 3.34% |
| 618 |
CChainbase
|
$0.0778 | $0.0789 | $0.0741 | $12.94万 | $1,236.94万 | 0.00% |
| 279 |
GMEBGMEB
|
$25.31 | $25.39 | $23.87 | $57.93万 | — | 3.01% |
| 639 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $10.77万 | — | -2.70% |
| 536 |
CETUSCetus Protocol
|
$0.02062 | $0.02114 | $0.01962 | $20.63万 | $165.38万 | 0.54% |
| 108 |
RENDERRender
|
$1.581 | $1.62 | $1.44 | $279.32万 | $8.19亿 | 4.70% |
| 391 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 233 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 287 |
TSTTest
|
$0.01289 | $0.01342 | $0.01225 | $56.48万 | $1,223.18万 | 1.18% |
| 604 |
APPBAPPB
|
$273.73 | $275.36 | $236.71 | $14.15万 | — | 10.85% |
| 636 |
TFUELTheta Fuel
|
$0.00819 | $0.00843 | $0.00764 | $10.85万 | $6,155.05万 | 2.63% |
| 329 |
GGravity
|
$0.00326 | $0.00337 | $0.00307 | $46.76万 | $2,363.15万 | 0.62% |
| 58 |
FETArtificial Superintelligence A
|
$0.1625 | $0.1667 | $0.1491 | $950.40万 | $4.24亿 | 5.11% |
| 21 |
TRUMPOfficial Trump
|
$1.301 | $1.60 | $1.22 | $3,261.00万 | $3.16亿 | -17.71% |
相关站点
共 40 个
First Digital _币种排行
Aster _比特币行情
Chainlink _比特币行情
TQQQB _加密货币行情
Pendle _以太坊ETH价格
Pendle _BTC行情
Tether Gold _币种排行
Pepe _比特币行情
Worldcoin _比特币行情
RWUSD _币种排行
Initia _加密货币行情
牛来 _币种排行
Space and Time _以太坊ETH价格
Gram _比特币行情
Gram _币种排行
Pepe _加密货币行情
PancakeSwap _BTC行情
狗币 _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Bubblemaps _BTC行情
NFPrompt _加密货币行情
BEB _数字货币市值
Raydium _数字货币市值
Arbitrum _比特币行情
Bubblemaps _币种排行
MarsCoin _加密货币行情
Zama _加密货币行情
Aave _数字货币市值
Starknet _以太坊ETH价格
莱特币 _加密货币行情
币安币 _加密货币行情
AMDB _以太坊ETH价格
TQQQB _加密货币行情
狗币 _BTC行情
BEB _比特币行情
PancakeSwap _币种排行
Pendle _币种排行
AAPLB _比特币行情
大零币 _比特币行情
Arbitrum _BTC行情