24H 最高$0.02666
24H 最低$0.02416
今日开盘$0.02468
24H 成交量$108.40万
流通市值$499.62万
24H 涨跌额($0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
REDRedStone
|
$0.1342 | $0.1402 | $0.1318 | $22.12万 | $3,899.58万 | -2.89% |
| 268 |
AAPLBAAPLB
|
$355.88 | $357.76 | $346.01 | $54.75万 | — | 2.52% |
| 540 |
MASKMask Network
|
$0.354 | $0.364 | $0.344 | $14.41万 | $3,614.06万 | -0.56% |
| 495 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.56万 | -19.01% |
| 522 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 651 |
QKCQuarkChain
|
$0.002066 | $0.002127 | $0.002041 | $6.40万 | $1,513.20万 | -0.15% |
| 366 |
GRTThe Graph
|
$0.01708 | $0.01822 | $0.01707 | $34.12万 | $1.73亿 | -3.34% |
| 561 |
CChainbase
|
$0.0709 | $0.0744 | $0.0708 | $13.16万 | $1,189.05万 | -3.41% |
| 662 |
GMEBGMEB
|
$25.31 | $25.62 | $24.93 | $5.55万 | — | -0.12% |
| 428 |
BTTCBTTC
|
$0.00000035 | $0.00000036 | $0.00000034 | $25.28万 | — | -2.78% |
| 613 |
CETUSCetus Protocol
|
$0.01907 | $0.01984 | $0.01882 | $9.70万 | $157.77万 | -0.78% |
| 85 |
RENDERRender
|
$1.517 | $1.63 | $1.52 | $292.66万 | $8.40亿 | -4.35% |
| 358 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 217 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,227.82万 | 0.32% |
| 182 |
TSTTest
|
$0.01202 | $0.01215 | $0.01154 | $89.31万 | $1,141.75万 | -0.08% |
| 456 |
APPBAPPB
|
$400.12 | $413.20 | $384.31 | $21.79万 | — | 0.94% |
| 684 |
TFUELTheta Fuel
|
$0.00739 | $0.0076 | $0.00735 | $3.56万 | $5,623.13万 | -1.99% |
| 432 |
GGravity
|
$0.00296 | $0.00307 | $0.00295 | $24.65万 | $2,193.33万 | -0.67% |
| 56 |
FETArtificial Superintelligence A
|
$0.1468 | $0.1544 | $0.1453 | $722.37万 | $4.00亿 | 0.41% |
| 61 |
TRUMPOFFICIAL TRUMP
|
$1.122 | $1.17 | $1.10 | $637.04万 | $2.76亿 | 0.27% |