24H 最高$0.000373
24H 最低$0.000328
今日开盘$0.000371
24H 成交量$66.26万
流通市值$6,315.69万
24H 涨跌额(-$0.00)
历史最高$0.0316
最高日期2021-04-01
历史最低$0.000196
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
REDRedStone
|
$0.1106 | $0.12 | $0.1053 | $62.02万 | $3,203.21万 | -7.76% |
| 498 |
AAPLBAAPLB
|
$356.37 | $357.40 | $354.86 | $18.85万 | — | 0.05% |
| 300 |
MASKMask Network
|
$0.301 | $0.327 | $0.287 | $50.41万 | $3,107.39万 | -7.67% |
| 500 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 532 |
QKCQuarkChain
|
$0.001955 | $0.002089 | $0.001913 | $13.43万 | $1,440.96万 | -4.26% |
| 175 |
GRTThe Graph
|
$0.01648 | $0.01756 | $0.01556 | $121.94万 | $1.59亿 | -5.34% |
| 468 |
CChainbase
|
$0.0638 | $0.0694 | $0.0614 | $23.33万 | $1,055.55万 | -7.54% |
| 621 |
GMEBGMEB
|
$25.23 | $25.61 | $24.97 | $7,388.63 | — | -1.41% |
| 371 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $37.05万 | — | -3.03% |
| 383 |
CETUSCetus Protocol
|
$0.0163 | $0.01766 | $0.01556 | $35.37万 | $133.87万 | -7.70% |
| 65 |
RENDERRender
|
$1.366 | $1.50 | $1.31 | $723.00万 | $7.36亿 | -8.63% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 248 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 146 |
TSTTest
|
$0.01042 | $0.01164 | $0.0098 | $165.80万 | $1,040.73万 | -10.10% |
| 610 |
APPBAPPB
|
$405.53 | $406.65 | $402.97 | $1.67万 | — | 0.20% |
| 509 |
TFUELTheta Fuel
|
$0.00647 | $0.00727 | $0.00622 | $16.74万 | $5,046.97万 | -7.97% |
| 284 |
GGravity
|
$0.00262 | $0.00278 | $0.0025 | $54.80万 | $1,948.39万 | -5.42% |
| 49 |
FETArtificial Superintelligence A
|
$0.1304 | $0.142 | $0.1209 | $1,169.87万 | $3.46亿 | -7.45% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$0.94 | $1.06 | $0.891 | $1,322.44万 | $2.34亿 | -11.40% |