24H 最高$0.042
24H 最低$0.03854
今日开盘$0.04036
24H 成交量$21.07万
流通市值$3,763.88万
24H 涨跌额($0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
REDRedStone
|
$0.1492 | $0.1585 | $0.1454 | $141.15万 | $4,129.84万 | -2.61% |
| 162 |
AAPLBAAPLB
|
$350.98 | $351.69 | $339.51 | $134.31万 | — | 2.39% |
| 382 |
MASKMask Network
|
$0.366 | $0.372 | $0.346 | $39.82万 | $3,651.96万 | -1.08% |
| 570 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 593 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 672 |
QKCQuarkChain
|
$0.002155 | $0.002173 | $0.002111 | $4.89万 | $1,560.75万 | -0.69% |
| 246 |
GRTThe Graph
|
$0.01859 | $0.01898 | $0.01775 | $71.37万 | $1.77亿 | -0.32% |
| 574 |
CChainbase
|
$0.0742 | $0.0757 | $0.07 | $18.10万 | $1,182.74万 | 1.92% |
| 682 |
GMEBGMEB
|
$25.66 | $25.76 | $24.52 | $3.36万 | — | 2.89% |
| 198 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $93.22万 | — | -2.70% |
| 538 |
CETUSCetus Protocol
|
$0.01966 | $0.02017 | $0.01827 | $21.46万 | $157.74万 | 1.55% |
| 84 |
RENDERRender
|
$1.621 | $1.63 | $1.47 | $423.46万 | $8.27亿 | 3.65% |
| 414 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 238 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 61 |
TSTTest
|
$0.01369 | $0.01566 | $0.01074 | $690.26万 | $1,284.23万 | 18.63% |
| 441 |
APPBAPPB
|
$406.11 | $409.00 | $385.46 | $31.88万 | — | 4.10% |
| 629 |
TFUELTheta Fuel
|
$0.0076 | $0.00788 | $0.00716 | $11.60万 | $5,741.68万 | 3.83% |
| 317 |
GGravity
|
$0.00303 | $0.00311 | $0.00285 | $51.90万 | $2,211.89万 | 0.66% |
| 50 |
FETArtificial Superintelligence A
|
$0.1448 | $0.1475 | $0.1344 | $952.11万 | $3.77亿 | 1.19% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.128 | $1.18 | $1.11 | $909.57万 | $2.67亿 | -4.08% |
相关站点
共 40 个
以太坊 _币种排行
Render _数字货币市值
Avalanche _BTC行情
Gram _数字货币市值
恒星币 _BTC行情
TQQQB _数字货币市值
DRAMB _比特币行情
Sui _加密货币行情
NFPrompt _以太坊ETH价格
Zilliqa _比特币
First Neiro _BTC行情
Near Protocol _以太坊ETH价格
Gains Network _加密货币行情
Artificial _数字货币市值
TONToken _BTC行情
以太经典 _比特币
NFPrompt _币种排行
恒星币 _比特币
Zilliqa _以太坊ETH价格
恒星币 _BTC行情
EUR _加密货币行情
Initia _数字货币市值
TQQQB _币种排行
比特币
Raydium _加密货币行情
币安币 _币种排行
Pump.fun _币种排行
Shiba Inu _币种排行
BFUSD _币种排行
SNXXB _比特币行情
Meteora _比特币行情
Ripple USD _比特币
波场 _比特币
狗币 _加密货币行情
波场 _比特币行情
Gram _数字货币市值
Gains Network _比特币行情
比特现金 _比特币行情
以太经典 _BTC行情
Ondo _BTC行情