24H 最高$0.238
24H 最低$0.222
今日开盘$0.2224
24H 成交量$80.27万
流通市值—
24H 涨跌额($0.01)
历史最高$3.404
最高日期2021-11-01
历史最低$0.128
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
REDRedStone
|
$0.1476 | $0.149 | $0.1366 | $39.51万 | $4,107.02万 | 6.34% |
| 89 |
AAPLBAAPLB
|
$352.79 | $354.73 | $327.31 | $392.52万 | — | 6.73% |
| 644 |
MASKMask Network
|
$0.38 | $0.393 | $0.369 | $10.54万 | $3,837.33万 | 0.53% |
| 554 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 582 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 503 |
QKCQuarkChain
|
$0.002319 | $0.002537 | $0.002276 | $22.95万 | $1,698.04万 | -1.53% |
| 297 |
GRTThe Graph
|
$0.02011 | $0.02108 | $0.01893 | $54.16万 | $1.97亿 | 2.50% |
| 616 |
CChainbase
|
$0.0779 | $0.0789 | $0.0741 | $13.04万 | $1,236.94万 | 0.00% |
| 277 |
GMEBGMEB
|
$25.3 | $25.39 | $23.87 | $58.44万 | — | 3.31% |
| 634 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $11.02万 | — | -2.70% |
| 537 |
CETUSCetus Protocol
|
$0.0205 | $0.02114 | $0.01962 | $20.69万 | $165.38万 | -0.20% |
| 108 |
RENDERRender
|
$1.557 | $1.62 | $1.44 | $280.82万 | $8.19亿 | 3.66% |
| 391 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 234 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 282 |
TSTTest
|
$0.01278 | $0.01342 | $0.01225 | $57.50万 | $1,223.18万 | -0.31% |
| 605 |
APPBAPPB
|
$271.97 | $275.36 | $236.71 | $14.16万 | — | 11.27% |
| 637 |
TFUELTheta Fuel
|
$0.00805 | $0.00843 | $0.00764 | $10.90万 | $6,155.05万 | 0.37% |
| 327 |
GGravity
|
$0.00325 | $0.00337 | $0.00307 | $46.92万 | $2,363.15万 | 0.62% |
| 58 |
FETArtificial Superintelligence A
|
$0.16 | $0.1667 | $0.1491 | $955.20万 | $4.24亿 | 3.83% |
| 21 |
TRUMPOfficial Trump
|
$1.308 | $1.60 | $1.22 | $3,290.85万 | $3.16亿 | -16.95% |
相关站点
共 40 个
狗币 _币种排行
BABAB _比特币
Celo _以太坊ETH价格
Aptos _数字货币市值
达世币 _加密货币行情
Ondo _比特币行情
Pendle _BTC行情
LayerZero _以太坊ETH价格
Chainlink _数字货币市值
Zama _以太坊ETH价格
Space and Time _BTC行情
SOXSB _数字货币市值
艾达币 _比特币
Polkadot _币种排行
Quant _数字货币市值
Worldcoin _以太坊ETH价格
Celestia _BTC行情
NFPrompt _币种排行
World Liberty _数字货币市值
Gram _币种排行
KORUB _比特币行情
Hyperliquid _比特币
Starknet _BTC行情
World Liberty _数字货币市值
TONToken _币种排行
Space and Time _以太坊ETH价格
Pendle _数字货币市值
BEB _比特币
Starknet _加密货币行情
Avalanche _加密货币行情
PancakeSwap _BTC行情
大零币 _加密货币行情
比特现金 _数字货币市值
MarsCoin _以太坊ETH价格
狗币 _BTC行情
PAX Gold _BTC行情
Raydium _比特币
BEAMX _以太坊ETH价格
牛来 _BTC行情
INTWB _数字货币市值