24H 最高$0.06806
24H 最低$0.0621
今日开盘$0.06606
24H 成交量$214.58万
流通市值$5.26亿
24H 涨跌额($0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
REDRedStone
|
$0.1481 | $0.149 | $0.1366 | $38.33万 | $4,107.02万 | 6.17% |
| 89 |
AAPLBAAPLB
|
$353.28 | $354.73 | $327.31 | $393.40万 | — | 6.25% |
| 648 |
MASKMask Network
|
$0.383 | $0.393 | $0.369 | $10.38万 | $3,837.33万 | 1.06% |
| 553 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 580 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 502 |
QKCQuarkChain
|
$0.002326 | $0.002537 | $0.002276 | $22.88万 | $1,698.04万 | -0.26% |
| 298 |
GRTThe Graph
|
$0.02033 | $0.02108 | $0.01893 | $53.82万 | $1.97亿 | 2.89% |
| 616 |
CChainbase
|
$0.0778 | $0.0789 | $0.0741 | $13.01万 | $1,236.94万 | -0.13% |
| 281 |
GMEBGMEB
|
$25.17 | $25.39 | $23.87 | $57.36万 | — | 2.78% |
| 638 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.79万 | — | 0.00% |
| 536 |
CETUSCetus Protocol
|
$0.02062 | $0.02114 | $0.01962 | $20.63万 | $165.38万 | 0.54% |
| 108 |
RENDERRender
|
$1.572 | $1.62 | $1.44 | $279.37万 | $8.19亿 | 4.11% |
| 391 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 232 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 287 |
TSTTest
|
$0.01291 | $0.01342 | $0.01225 | $56.65万 | $1,223.18万 | 1.02% |
| 603 |
APPBAPPB
|
$272.92 | $275.36 | $236.71 | $14.13万 | — | 10.52% |
| 636 |
TFUELTheta Fuel
|
$0.0081 | $0.00843 | $0.00764 | $10.86万 | $6,155.05万 | 1.38% |
| 329 |
GGravity
|
$0.00326 | $0.00337 | $0.00307 | $46.77万 | $2,363.15万 | 0.62% |
| 58 |
FETArtificial Superintelligence A
|
$0.1617 | $0.1667 | $0.1491 | $949.54万 | $4.24亿 | 4.66% |
| 21 |
TRUMPOfficial Trump
|
$1.303 | $1.60 | $1.22 | $3,230.94万 | $3.16亿 | -17.64% |
相关站点
共 40 个
BEB _比特币行情
KORUB _比特币
比特币
EUR _比特币
Initia _数字货币市值
Haedal _比特币
Near Protocol _比特币
Aerodrome _比特币行情
Internet _比特币
Solana _BTC行情
应用链 _BTC行情
狗币 _币种排行
StraitsX XUSD _比特币行情
1000CAT _比特币
Haedal _BTC行情
KORUB _比特币
TONToken _比特币
Polygon _BTC行情
狗币 _以太坊ETH价格
莱特币 _以太坊ETH价格
INTWB _BTC行情
大零币 _BTC行情
PAX Gold _以太坊ETH价格
达世币 _BTC行情
币安币 _比特币行情
AAPLB _币种排行
比特币 _比特币行情
Haedal _比特币行情
比特现金 _比特币行情
Polkadot _币种排行
INTWB _比特币行情
PancakeSwap _币种排行
TQQQB _加密货币行情
Hedera _比特币
Aster _比特币
World Liberty _数字货币市值
United Stables _加密货币行情
Uniswap _数字货币市值
AAPLB _币种排行
Initia _比特币行情