24H 最高$126.26
24H 最低$113.35
今日开盘$113.74
24H 成交量$7.08万
流通市值—
24H 涨跌额($10.86)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
REDRedStone
|
$0.15 | $0.1562 | $0.1485 | $50.15万 | $4,216.17万 | -1.96% |
| 128 |
AAPLBAAPLB
|
$342.94 | $346.12 | $338.35 | $131.67万 | — | 0.28% |
| 573 |
MASKMask Network
|
$0.375 | $0.378 | $0.365 | $11.91万 | $3,753.25万 | 2.46% |
| 486 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 522 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 606 |
QKCQuarkChain
|
$0.002206 | $0.002297 | $0.002157 | $9.81万 | $1,609.98万 | 1.33% |
| 384 |
GRTThe Graph
|
$0.01915 | $0.01992 | $0.01902 | $29.65万 | $1.88亿 | 0.16% |
| 401 |
CChainbase
|
$0.0762 | $0.0794 | $0.0743 | $28.37万 | $1,226.02万 | 1.74% |
| 646 |
GMEBGMEB
|
$25.03 | $25.18 | $23.88 | $7.12万 | — | 4.21% |
| 570 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $12.10万 | — | 0.00% |
| 538 |
CETUSCetus Protocol
|
$0.02002 | $0.02046 | $0.01958 | $14.54万 | $161.34万 | 1.99% |
| 111 |
RENDERRender
|
$1.564 | $1.62 | $1.51 | $184.33万 | $8.25亿 | 2.69% |
| 344 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 202 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,236.89万 | 0.32% |
| 327 |
TSTTest
|
$0.01196 | $0.0124 | $0.01184 | $37.19万 | $1,160.22万 | 0.84% |
| 210 |
APPBAPPB
|
$388.11 | $398.17 | $343.86 | $70.62万 | — | 10.91% |
| 616 |
TFUELTheta Fuel
|
$0.00767 | $0.00794 | $0.00752 | $9.01万 | $5,836.28万 | 1.46% |
| 398 |
GGravity
|
$0.00311 | $0.00318 | $0.00305 | $28.78万 | $2,258.81万 | -0.32% |
| 54 |
FETArtificial Superintelligence A
|
$0.1472 | $0.1515 | $0.1457 | $623.24万 | $3.92亿 | 0.55% |
| 38 |
TRUMPOFFICIAL TRUMP
|
$1.185 | $1.28 | $1.18 | $1,051.10万 | $2.91亿 | -2.55% |
相关站点
共 40 个
Caldera _数字货币市值
Celestia _比特币行情
Pepe _以太坊ETH价格
大零币 _以太坊ETH价格
Artificial _比特币
Moonriver _加密货币行情
Pump.fun _比特币
Celestia _以太坊ETH价格
Chainlink _加密货币行情
Hedera _加密货币行情
Artificial _比特币行情
Thena _数字货币市值
Hyperliquid _比特币
SNXXB _加密货币行情
Huma Finance _比特币
Pump.fun _币种排行
以太坊 _BTC行情
Aster _以太坊ETH价格
Zilliqa _BTC行情
Near Protocol _以太坊ETH价格
Act I : The _比特币行情
Hyperliquid _币种排行
MarsCoin _币种排行
QQQB _币种排行
BEAMX _加密货币行情
Solana _币种排行
BMNRB _加密货币行情
莱特币 _币种排行
QQQB _币种排行
艾达币 _加密货币行情
Hyperliquid _数字货币市值
比特现金 _币种排行
Official _BTC行情
Gram _以太坊ETH价格
Caldera _比特币行情
BEAMX _以太坊ETH价格
United Stables _加密货币行情
Arbitrum _BTC行情
Bubblemaps _加密货币行情
StraitsX USD _BTC行情