Wrapped Beacon ETH
WBETH · 美元计价
$1977.23
-6.22%
≈ ￥13049.72
(-$131.18)
更新于 2026-11-15 16:00:02
24H 最高$2,129.30
24H 最低$1,898.34
今日开盘$2108.41
24H 成交量$253.51万
流通市值$71.49亿
24H 涨跌额(-$131.18)
历史最高$7666.66
最高日期2023-07-01
历史最低$430.65
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
REDRedStone
|
$0.1094 | $0.1199 | $0.1053 | $62.19万 | $3,203.21万 | -8.14% |
| 499 |
AAPLBAAPLB
|
$356.33 | $357.40 | $354.86 | $18.50万 | — | 0.07% |
| 304 |
MASKMask Network
|
$0.3 | $0.327 | $0.287 | $49.23万 | $3,107.39万 | -7.98% |
| 500 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 532 |
QKCQuarkChain
|
$0.001914 | $0.002089 | $0.001911 | $13.49万 | $1,440.96万 | -6.08% |
| 174 |
GRTThe Graph
|
$0.01639 | $0.01756 | $0.01556 | $119.80万 | $1.59亿 | -4.93% |
| 467 |
CChainbase
|
$0.0634 | $0.0694 | $0.0614 | $23.30万 | $1,055.55万 | -8.12% |
| 621 |
GMEBGMEB
|
$25.25 | $25.61 | $24.97 | $7,418.01 | — | -1.25% |
| 312 |
BTTCBTTC
|
$0.00000031 | $0.00000033 | $0.0000003 | $47.82万 | — | -6.06% |
| 368 |
CETUSCetus Protocol
|
$0.01623 | $0.01766 | $0.01556 | $36.99万 | $133.87万 | -7.68% |
| 64 |
RENDERRender
|
$1.364 | $1.50 | $1.31 | $728.25万 | $7.36亿 | -8.58% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 244 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 143 |
TSTTest
|
$0.01038 | $0.01164 | $0.0098 | $168.08万 | $1,040.73万 | -10.13% |
| 610 |
APPBAPPB
|
$406.28 | $406.65 | $402.97 | $1.67万 | — | 0.34% |
| 520 |
TFUELTheta Fuel
|
$0.00646 | $0.00727 | $0.00622 | $15.00万 | $5,046.97万 | -5.69% |
| 291 |
GGravity
|
$0.0026 | $0.00278 | $0.0025 | $52.73万 | $1,948.39万 | -6.14% |
| 49 |
FETArtificial Superintelligence A
|
$0.1302 | $0.142 | $0.1209 | $1,155.05万 | $3.46亿 | -7.13% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$0.939 | $1.06 | $0.891 | $1,316.84万 | $2.34亿 | -11.00% |