24H 最高$0.00006719
24H 最低$0.00006223
今日开盘$0.0000624
24H 成交量$24.64万
流通市值$6,288.70万
24H 涨跌额($0.00)
历史最高$0.00297
最高日期2021-04-01
历史最低$0.00001612
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
REDRedStone
|
$0.1335 | $0.1402 | $0.1318 | $23.87万 | $3,899.58万 | -2.20% |
| 262 |
AAPLBAAPLB
|
$355.74 | $357.76 | $346.01 | $55.00万 | — | 2.38% |
| 540 |
MASKMask Network
|
$0.352 | $0.364 | $0.344 | $14.48万 | $3,614.06万 | -1.40% |
| 497 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.56万 | -19.01% |
| 522 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 643 |
QKCQuarkChain
|
$0.002066 | $0.002133 | $0.002041 | $7.41万 | $1,513.20万 | -2.32% |
| 373 |
GRTThe Graph
|
$0.01711 | $0.01822 | $0.01707 | $33.42万 | $1.73亿 | -3.06% |
| 557 |
CChainbase
|
$0.0708 | $0.0744 | $0.0708 | $13.61万 | $1,189.05万 | -3.80% |
| 662 |
GMEBGMEB
|
$25.31 | $25.62 | $24.93 | $5.55万 | — | -0.16% |
| 428 |
BTTCBTTC
|
$0.00000035 | $0.00000036 | $0.00000034 | $25.24万 | — | -2.78% |
| 613 |
CETUSCetus Protocol
|
$0.01906 | $0.01984 | $0.01882 | $9.85万 | $157.77万 | -0.88% |
| 91 |
RENDERRender
|
$1.534 | $1.63 | $1.53 | $271.75万 | $8.40亿 | -3.16% |
| 360 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 218 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,227.82万 | 0.32% |
| 175 |
TSTTest
|
$0.01202 | $0.01215 | $0.01154 | $91.64万 | $1,141.75万 | -0.17% |
| 476 |
APPBAPPB
|
$400.02 | $413.20 | $384.31 | $20.19万 | — | 0.75% |
| 676 |
TFUELTheta Fuel
|
$0.00739 | $0.00762 | $0.00735 | $4.15万 | $5,623.13万 | -1.86% |
| 429 |
GGravity
|
$0.00295 | $0.00307 | $0.00295 | $25.11万 | $2,193.33万 | -1.34% |
| 55 |
FETArtificial Superintelligence A
|
$0.1472 | $0.1544 | $0.1453 | $718.84万 | $4.00亿 | 0.48% |
| 61 |
TRUMPOFFICIAL TRUMP
|
$1.12 | $1.17 | $1.10 | $645.75万 | $2.76亿 | -0.18% |